Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.18

≈ ￥2278.19

-0.38% (-$1.31)

更新于 2026-10-28 22:50:01

24H 最高

$348.15

24H 最低

$345.04

今日开盘

$346.49

24H 成交量

$152.02万

流通市值

$546.07万

24H 涨跌额

(-$1.31)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	MANTRAMANTRA	$0.00367	$0.00389	$0.00363	$50.30万	$2,477.91万	0.55%
109	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$255.44万	$16.65亿	-0.38%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
194	DYDXdYdX	$0.10987	$0.11126	$0.10726	$100.96万	$9,127.04万	1.95%
72	DOTPolkadot	$1.003	$1.02	$0.984	$553.77万	$16.92亿	1.83%
34	QNTQuant	$193.87	$203.43	$192.52	$1,296.69万	$28.78亿	-2.50%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.06455	$0.06688	$0.06403	$267.60万	$15.39亿	-0.42%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
334	BBBB	$0.00768	$0.00787	$0.00749	$44.42万	—	1.99%
470	GASGas	$1.182	$1.20	$1.17	$24.06万	$7,655.55万	1.03%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,706.76万	$3,418.21万	-0.01%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
76	REZRenzo	$0.004759	$0.005498	$0.004716	$510.90万	$4,684.52万	-6.76%
241	LALagrange	$0.0581	$0.0616	$0.0577	$74.95万	$2,101.49万	-1.36%
467	PORTALPortal	$0.01349	$0.01411	$0.01345	$24.71万	$1,209.80万	-0.66%
513	SECZBSECZB	$7.83	$8.51	$7.77	$18.51万	—	-2.73%
579	TURBOTurbo	$0.000818	$0.000834	$0.000812	$13.72万	$5,636.13万	0.37%
155	SAHARASahara AI	$0.00796	$0.00829	$0.00768	$145.71万	$3,355.77万	3.24%