ZMB

ZMB · 美元计价

$99.47

≈ ￥656.502

2.03% ($1.98)

更新于 2026-10-29 10:00:01

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.49

24H 成交量

$1.31万

流通市值

—

24H 涨跌额

($1.98)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$61.09万	$2,464.84万	-2.15%
112	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0514	$249.97万	$16.55亿	-1.91%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
201	DYDXdYdX	$0.10716	$0.11309	$0.10697	$106.79万	$9,312.09万	-2.23%
66	DOTPolkadot	$0.975	$1.04	$0.973	$639.83万	$773.24万	-3.18%
39	QNTQuant	$194.26	$203.43	$192.52	$1,344.72万	$29.20亿	-2.57%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
129	SKYSky	$0.06449	$0.06698	$0.06427	$194.23万	$15.33亿	-2.75%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
167	BBBB	$0.0079	$0.0083	$0.00751	$145.27万	—	3.54%
495	GASGas	$1.167	$1.22	$1.17	$21.85万	$7,798.80万	-2.34%
30	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.01万	$3,418.12万	0.00%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
96	REZRenzo	$0.004839	$0.0052	$0.004716	$335.42万	$4,523.63万	-4.39%
286	LALagrange	$0.0569	$0.0599	$0.0569	$59.03万	$2,076.77万	-5.01%
587	PORTALPortal	$0.01324	$0.01398	$0.01322	$14.02万	$1,219.14万	-5.16%
590	SECZBSECZB	$8.16	$8.51	$7.77	$13.95万	—	-2.86%
575	TURBOTurbo	$0.000806	$0.000846	$0.000806	$15.15万	$5,738.20万	-3.01%
182	SAHARASahara AI	$0.00774	$0.00829	$0.00772	$123.27万	$3,436.55万	-2.27%