Venus

XVS · 美元计价

$2.919

≈ ￥19.2654

-1.05% (-$0.03)

更新于 2026-10-30 03:15:02

24H 最高

$2.98

24H 最低

$2.84

今日开盘

$2.95

24H 成交量

$7.40万

流通市值

$5,006.45万

24H 涨跌额

(-$0.03)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$60.85万	$2,451.72万	-1.64%
109	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$304.37万	$16.46亿	-0.77%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
174	DYDXdYdX	$0.1133	$0.11643	$0.10612	$132.96万	$9,686.15万	1.97%
84	DOTPolkadot	$0.98	$1.04	$0.963	$464.52万	$771.35万	-3.83%
47	QNTQuant	$191.32	$202.92	$189.05	$1,184.13万	$28.94亿	-3.58%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
148	SKYSky	$0.06654	$0.06732	$0.06359	$177.11万	$15.67亿	0.82%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
169	BBBB	$0.00771	$0.0083	$0.00756	$141.64万	—	-1.53%
319	GASGas	$1.205	$1.24	$1.15	$53.17万	$7,962.69万	0.58%
41	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.60万	$3,418.21万	-0.01%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
117	REZRenzo	$0.004268	$0.005008	$0.004191	$266.02万	$3,986.84万	-12.42%
286	LALagrange	$0.0571	$0.0597	$0.0562	$63.44万	$2,083.89万	-1.55%
550	PORTALPortal	$0.01331	$0.01382	$0.01298	$19.91万	$1,219.47万	-1.99%
576	SECZBSECZB	$8.38	$8.73	$7.93	$16.94万	—	5.28%
518	TURBOTurbo	$0.000816	$0.000849	$0.000798	$22.52万	$5,784.44万	-1.69%
293	SAHARASahara AI	$0.00777	$0.008	$0.00766	$59.91万	$3,470.33万	-1.77%