TMFB

TMFB · 美元计价

$29.52

≈ ￥194.832

0.89% ($0.26)

更新于 2026-10-29 10:30:02

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.26

24H 成交量

$2.27万

流通市值

—

24H 涨跌额

($0.26)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MANTRAMANTRA	$0.00359	$0.00389	$0.00354	$68.42万	$2,464.84万	-2.97%
110	WLFIWorld Liberty Financial	$0.0517	$0.0528	$0.0514	$269.45万	$16.55亿	-1.15%
539	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
199	DYDXdYdX	$0.10695	$0.11309	$0.10664	$107.48万	$9,312.09万	-2.45%
65	DOTPolkadot	$0.973	$1.04	$0.967	$662.57万	$773.24万	-3.18%
38	QNTQuant	$193.13	$203.43	$192.39	$1,363.65万	$29.20亿	-2.88%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
127	SKYSky	$0.06386	$0.06698	$0.06383	$203.97万	$15.33亿	-3.40%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
165	BBBB	$0.00793	$0.0083	$0.00751	$147.24万	—	4.34%
499	GASGas	$1.163	$1.22	$1.16	$22.16万	$7,798.80万	-2.43%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,865.48万	$3,418.12万	-0.02%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
99	REZRenzo	$0.004865	$0.0052	$0.004716	$330.23万	$4,523.63万	-1.52%
287	LALagrange	$0.0568	$0.0598	$0.0566	$61.08万	$2,076.77万	-4.70%
590	PORTALPortal	$0.01322	$0.01397	$0.01321	$13.99万	$1,219.14万	-4.82%
606	SECZBSECZB	$8.17	$8.51	$7.77	$13.01万	—	-2.39%
576	TURBOTurbo	$0.000802	$0.000846	$0.000801	$15.20万	$5,738.20万	-3.14%
184	SAHARASahara AI	$0.00772	$0.00829	$0.0077	$122.09万	$3,436.55万	-2.65%