Request

REQ · 美元计价

$0.051

≈ ￥0.3366

-1.73% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.0527

24H 最低

$0.0508

今日开盘

$0.0519

24H 成交量

$7.04万

流通市值

$4,111.17万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	MANTRAMANTRA	$0.00349	$0.00389	$0.00347	$78.94万	$2,464.84万	-8.40%
108	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$292.86万	$16.55亿	-1.72%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
181	DYDXdYdX	$0.10683	$0.11309	$0.10612	$122.45万	$9,312.09万	-2.22%
70	DOTPolkadot	$0.972	$1.04	$0.963	$648.31万	$773.24万	-2.21%
40	QNTQuant	$191.4	$203.43	$190.07	$1,314.95万	$29.20亿	-4.19%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
141	SKYSky	$0.06411	$0.06698	$0.06359	$189.75万	$15.33亿	-2.23%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
149	BBBB	$0.0076	$0.0083	$0.00757	$164.39万	—	0.40%
534	GASGas	$1.152	$1.22	$1.15	$19.79万	$7,798.80万	-3.60%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2,122.24万	$3,418.12万	-0.01%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
97	REZRenzo	$0.00436	$0.00514	$0.00433	$335.74万	$4,523.63万	-12.45%
279	LALagrange	$0.0573	$0.0597	$0.0562	$67.98万	$2,076.77万	-2.55%
571	PORTALPortal	$0.01301	$0.01384	$0.01298	$16.49万	$1,219.14万	-5.52%
607	SECZBSECZB	$8.18	$8.51	$7.77	$13.29万	—	-2.85%
554	TURBOTurbo	$0.000799	$0.000846	$0.000798	$17.94万	$5,738.20万	-3.15%
297	SAHARASahara AI	$0.0078	$0.00799	$0.00766	$59.52万	$3,436.55万	-1.27%