QuarkChain

QKC · 美元计价

$0.002461

≈ ￥0.016243

0.24% ($0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.002488

24H 最低

$0.002406

今日开盘

$0.002455

24H 成交量

$5.08万

流通市值

$1,780.05万

24H 涨跌额

($0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$57.74万	$2,464.84万	-0.81%
116	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.052	$228.11万	$16.55亿	-0.57%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
200	DYDXdYdX	$0.10998	$0.11309	$0.10822	$106.00万	$9,312.09万	0.73%
69	DOTPolkadot	$1.012	$1.04	$0.988	$600.65万	$773.24万	1.20%
40	QNTQuant	$199.8	$203.43	$192.52	$1,346.94万	$29.20亿	0.30%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
127	SKYSky	$0.06542	$0.06698	$0.06427	$201.07万	$15.33亿	0.46%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
168	BBBB	$0.00815	$0.0083	$0.00751	$137.81万	—	8.09%
472	GASGas	$1.198	$1.22	$1.18	$24.41万	$7,798.80万	1.35%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,747.71万	$3,418.12万	-0.01%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
95	REZRenzo	$0.004921	$0.0052	$0.004716	$346.66万	$4,523.63万	-3.60%
280	LALagrange	$0.0583	$0.0602	$0.0571	$60.27万	$2,076.77万	-2.83%
550	PORTALPortal	$0.01365	$0.01401	$0.01339	$16.87万	$1,219.14万	-2.36%
579	SECZBSECZB	$8.28	$8.51	$7.77	$14.35万	—	0.36%
574	TURBOTurbo	$0.000832	$0.000846	$0.000812	$14.81万	$5,738.20万	1.22%
158	SAHARASahara AI	$0.00791	$0.00829	$0.00777	$149.37万	$3,436.55万	1.28%