NEXO

NEXO · 美元计价

$0.793

≈ ￥5.2338

-1.25% (-$0.01)

更新于 2026-10-29 10:10:02

24H 最高

$0.807

24H 最低

$0.787

今日开盘

$0.803

24H 成交量

$37.54万

流通市值

$7.99亿

24H 涨跌额

(-$0.01)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	MANTRAMANTRA	$0.00357	$0.00389	$0.00354	$66.23万	$2,464.84万	-3.77%
110	WLFIWorld Liberty Financial	$0.0516	$0.0528	$0.0514	$263.71万	$16.55亿	-1.53%
536	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
201	DYDXdYdX	$0.10708	$0.11309	$0.10664	$107.19万	$9,312.09万	-2.16%
64	DOTPolkadot	$0.972	$1.04	$0.967	$662.81万	$773.24万	-3.38%
39	QNTQuant	$192.88	$203.43	$192.52	$1,353.59万	$29.20亿	-3.44%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
129	SKYSky	$0.06411	$0.06698	$0.06411	$196.94万	$15.33亿	-3.19%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
167	BBBB	$0.0079	$0.0083	$0.00751	$146.38万	—	3.54%
495	GASGas	$1.166	$1.22	$1.16	$22.36万	$7,798.80万	-2.35%
30	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,750.01万	$3,418.12万	-0.01%
466	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
96	REZRenzo	$0.00487	$0.0052	$0.004716	$334.16万	$4,523.63万	-2.95%
290	LALagrange	$0.0572	$0.0599	$0.0566	$59.19万	$2,076.77万	-4.35%
591	PORTALPortal	$0.01323	$0.01397	$0.01321	$13.94万	$1,219.14万	-4.89%
607	SECZBSECZB	$8.12	$8.51	$7.77	$12.81万	—	-1.93%
574	TURBOTurbo	$0.000803	$0.000846	$0.000802	$15.47万	$5,738.20万	-3.25%
182	SAHARASahara AI	$0.00773	$0.00829	$0.0077	$123.08万	$3,436.55万	-1.90%