MDBB

MDBB · 美元计价

$382.57

≈ ￥2524.96

-2.31% (-$9.05)

更新于 2026-10-29 09:35:02

24H 最高

$399.94

24H 最低

$376.02

今日开盘

$391.62

24H 成交量

$3.25万

流通市值

—

24H 涨跌额

(-$9.05)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$59.79万	$2,464.84万	-0.81%
112	WLFIWorld Liberty Financial	$0.0519	$0.0528	$0.0517	$239.72万	$16.55亿	-0.95%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
203	DYDXdYdX	$0.10908	$0.11309	$0.10822	$104.16万	$9,312.09万	0.30%
67	DOTPolkadot	$1.002	$1.04	$0.988	$608.52万	$773.24万	0.10%
40	QNTQuant	$197.96	$203.43	$192.52	$1,332.79万	$29.20亿	-0.15%
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06508	$0.06698	$0.06427	$190.57万	$15.33亿	-0.73%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
165	BBBB	$0.00808	$0.0083	$0.00751	$141.05万	—	6.60%
490	GASGas	$1.188	$1.22	$1.18	$21.96万	$7,798.80万	-0.17%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.02万	$3,418.12万	-0.01%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
94	REZRenzo	$0.004867	$0.0052	$0.004716	$337.76万	$4,523.63万	-4.76%
285	LALagrange	$0.0578	$0.0601	$0.0571	$58.09万	$2,076.77万	-3.18%
586	PORTALPortal	$0.01352	$0.01398	$0.01339	$13.76万	$1,219.14万	-2.80%
582	SECZBSECZB	$8.25	$8.51	$7.77	$14.10万	—	-0.84%
574	TURBOTurbo	$0.000822	$0.000846	$0.000812	$14.80万	$5,738.20万	-0.24%
180	SAHARASahara AI	$0.00786	$0.00829	$0.00783	$123.49万	$3,436.55万	-0.38%