IQ

IQ · 美元计价

$0.000764

≈ ￥0.0050424

-1.80% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.000786

24H 最低

$0.000761

今日开盘

$0.000778

24H 成交量

$5.04万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	MANTRAMANTRA	$0.0036	$0.00389	$0.00354	$74.98万	$2,464.84万	-2.70%
109	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0512	$288.44万	$16.55亿	-1.72%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
193	DYDXdYdX	$0.10655	$0.11309	$0.10612	$111.08万	$9,312.09万	-2.58%
66	DOTPolkadot	$0.969	$1.04	$0.964	$657.76万	$773.24万	-3.20%
37	QNTQuant	$191.76	$203.43	$190.07	$1,412.70万	$29.20亿	-3.17%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
129	SKYSky	$0.06385	$0.06698	$0.06367	$203.97万	$15.33亿	-3.48%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
161	BBBB	$0.00791	$0.0083	$0.00751	$150.39万	—	4.08%
505	GASGas	$1.161	$1.22	$1.16	$21.70万	$7,798.80万	-2.93%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,712.93万	$3,418.12万	-0.02%
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
98	REZRenzo	$0.004708	$0.0052	$0.00467	$336.07万	$4,523.63万	-5.46%
291	LALagrange	$0.0571	$0.0597	$0.0563	$61.92万	$2,076.77万	-3.71%
598	PORTALPortal	$0.01318	$0.01394	$0.01314	$13.83万	$1,219.14万	-4.98%
606	SECZBSECZB	$8.09	$8.51	$7.77	$13.07万	—	-3.11%
572	TURBOTurbo	$0.000803	$0.000846	$0.000798	$16.17万	$5,738.20万	-3.14%
187	SAHARASahara AI	$0.00768	$0.00829	$0.00767	$117.66万	$3,436.55万	-5.42%