IBMB

IBMB · 美元计价

$251.28

≈ ￥1658.45

0.74% ($1.84)

更新于 2026-10-29 12:30:02

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$249.44

24H 成交量

$6.83万

流通市值

—

24H 涨跌额

($1.84)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	MANTRAMANTRA	$0.00359	$0.00389	$0.00354	$76.63万	$2,464.84万	-1.64%
105	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$304.09万	$16.55亿	-2.29%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
189	DYDXdYdX	$0.10696	$0.11309	$0.10612	$116.01万	$9,312.09万	-2.09%
68	DOTPolkadot	$0.972	$1.04	$0.963	$650.87万	$773.24万	-3.19%
38	QNTQuant	$191.9	$203.43	$190.07	$1,354.14万	$29.20亿	-2.79%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
132	SKYSky	$0.06411	$0.06698	$0.06359	$205.44万	$15.33亿	-2.55%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
154	BBBB	$0.00781	$0.0083	$0.00751	$154.40万	—	3.44%
514	GASGas	$1.164	$1.22	$1.16	$21.51万	$7,798.80万	-2.43%
31	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,728.63万	$3,418.12万	-0.01%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
95	REZRenzo	$0.004405	$0.0052	$0.004386	$349.06万	$4,523.63万	-12.32%
291	LALagrange	$0.0568	$0.0596	$0.0562	$62.35万	$2,076.77万	-4.05%
571	PORTALPortal	$0.01313	$0.01391	$0.01302	$16.37万	$1,219.14万	-5.13%
610	SECZBSECZB	$8.14	$8.51	$7.77	$12.58万	—	-3.33%
563	TURBOTurbo	$0.000805	$0.000846	$0.000798	$16.89万	$5,738.20万	-2.78%
275	SAHARASahara AI	$0.00774	$0.00808	$0.00766	$66.80万	$3,436.55万	-4.21%