HIMSB

HIMSB · 美元计价

$29.29

≈ ￥193.314

4.72% ($1.32)

更新于 2026-10-29 07:50:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$27.97

24H 成交量

$9.85万

流通市值

—

24H 涨跌额

($1.32)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MANTRAMANTRA	$0.00363	$0.00389	$0.00361	$57.54万	$2,473.83万	-1.89%
118	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.052	$226.64万	$16.64亿	-0.57%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
200	DYDXdYdX	$0.10961	$0.11309	$0.10822	$106.46万	$9,375.17万	-0.07%
68	DOTPolkadot	$1.011	$1.04	$0.988	$604.86万	$760.00万	0.90%
40	QNTQuant	$201.27	$203.43	$192.52	$1,344.45万	$28.21亿	1.12%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
124	SKYSky	$0.06534	$0.06698	$0.06427	$209.81万	$15.17亿	-0.20%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
172	BBBB	$0.00815	$0.0083	$0.00751	$135.58万	—	7.66%
470	GASGas	$1.199	$1.22	$1.18	$24.44万	$7,739.12万	0.93%
29	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,747.67万	$3,418.64万	-0.01%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
91	REZRenzo	$0.004942	$0.005253	$0.004716	$360.64万	$4,568.22万	-5.78%
275	LALagrange	$0.0581	$0.0602	$0.0571	$65.03万	$2,083.51万	-3.49%
549	PORTALPortal	$0.01365	$0.01401	$0.01339	$16.68万	$1,202.75万	-2.15%
591	SECZBSECZB	$8.18	$8.51	$7.77	$13.54万	—	-1.45%
577	TURBOTurbo	$0.00083	$0.000846	$0.000812	$14.72万	$5,652.77万	0.73%
151	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.19万	$3,436.23万	2.46%