GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.72

≈ ￥156.552

1.02% ($0.24)

更新于 2026-10-30 00:35:01

24H 最高

$23.94

24H 最低

$23.25

今日开盘

$23.48

24H 成交量

$3.75万

流通市值

$649.92万

24H 涨跌额

($0.24)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.96万	$2,451.72万	-0.27%
111	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$299.53万	$16.46亿	-1.15%
563	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
181	DYDXdYdX	$0.11397	$0.11553	$0.10612	$121.62万	$9,686.15万	3.43%
80	DOTPolkadot	$1.005	$1.04	$0.963	$515.38万	$771.35万	0.70%
44	QNTQuant	$197.72	$202.92	$190.07	$1,179.07万	$28.94亿	1.80%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
161	SKYSky	$0.06613	$0.06724	$0.06359	$157.88万	$15.67亿	1.05%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
167	BBBB	$0.00792	$0.0083	$0.00756	$146.86万	—	1.67%
326	GASGas	$1.221	$1.24	$1.15	$52.27万	$7,962.69万	3.13%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.41万	$3,418.21万	-0.03%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
116	REZRenzo	$0.00428	$0.005008	$0.004191	$271.43万	$3,986.84万	-11.52%
280	LALagrange	$0.0579	$0.0597	$0.0562	$66.34万	$2,083.89万	0.17%
538	PORTALPortal	$0.01364	$0.01382	$0.01298	$20.46万	$1,219.47万	1.49%
577	SECZBSECZB	$8.64	$8.73	$7.92	$16.78万	—	7.73%
555	TURBOTurbo	$0.000834	$0.000849	$0.000798	$18.81万	$5,784.44万	1.96%
313	SAHARASahara AI	$0.00791	$0.008	$0.00766	$54.40万	$3,470.33万	0.64%