FWDIB

FWDIB · 美元计价

$7.09

≈ ￥46.794

2.46% ($0.17)

更新于 2026-10-29 22:45:02

24H 最高

$7.24

24H 最低

$6.82

今日开盘

$6.92

24H 成交量

$6.95万

流通市值

—

24H 涨跌额

($0.17)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$59.68万	$2,464.84万	-1.37%
112	WLFIWorld Liberty Financial	$0.0515	$0.0526	$0.0511	$266.05万	$16.55亿	-1.15%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
193	DYDXdYdX	$0.11329	$0.11387	$0.10612	$105.80万	$9,312.09万	3.39%
76	DOTPolkadot	$1.009	$1.04	$0.963	$526.85万	$773.24万	0.90%
46	QNTQuant	$196.53	$202.92	$190.07	$1,106.23万	$29.20亿	1.55%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
150	SKYSky	$0.06581	$0.06698	$0.06359	$171.69万	$15.33亿	1.94%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
157	BBBB	$0.00786	$0.0083	$0.00756	$159.00万	—	2.48%
338	GASGas	$1.216	$1.22	$1.15	$48.14万	$7,798.80万	2.96%
40	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.02%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
113	REZRenzo	$0.004275	$0.005008	$0.004191	$265.56万	$4,523.63万	-9.70%
273	LALagrange	$0.0574	$0.0597	$0.0562	$66.00万	$2,076.77万	-0.86%
540	PORTALPortal	$0.0136	$0.01382	$0.01298	$19.35万	$1,219.14万	0.82%
586	SECZBSECZB	$8.42	$8.54	$7.80	$15.51万	—	7.54%
564	TURBOTurbo	$0.000828	$0.000846	$0.000798	$17.58万	$5,738.20万	1.47%
306	SAHARASahara AI	$0.00794	$0.00799	$0.00766	$55.38万	$3,436.55万	-0.25%