CRWDB

CRWDB · 美元计价

$260.76

≈ ￥1721.02

3.97% ($9.96)

更新于 2026-10-30 18:40:04

24H 最高

$268.00

24H 最低

$248.20

今日开盘

$250.8

24H 成交量

$9.51万

流通市值

—

24H 涨跌额

($9.96)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.65万	$2,451.72万	-3.69%
79	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$973.30万	$16.46亿	-1.56%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
193	DYDXdYdX	$0.10426	$0.11643	$0.09915	$194.72万	$9,686.15万	-5.08%
74	DOTPolkadot	$0.938	$1.03	$0.869	$1,032.27万	$771.35万	-5.06%
46	QNTQuant	$194.47	$200.00	$175.15	$2,111.14万	$28.94亿	0.22%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
95	SKYSky	$0.06745	$0.0686	$0.06168	$614.22万	$15.67亿	3.75%
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
238	BBBB	$0.00704	$0.00803	$0.00657	$136.02万	—	-8.09%
315	GASGas	$1.142	$1.24	$1.11	$85.61万	$7,962.69万	-2.06%
111	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
156	REZRenzo	$0.004266	$0.004368	$0.003728	$270.87万	$3,986.84万	-0.21%
218	LALagrange	$0.0535	$0.059	$0.0486	$158.29万	$2,083.89万	-5.98%
444	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.19万	$1,219.47万	-5.31%
550	SECZBSECZB	$7.81	$8.73	$7.75	$30.89万	—	-5.22%
284	TURBOTurbo	$0.000768	$0.000849	$0.000713	$96.92万	$5,784.44万	-5.19%
250	SAHARASahara AI	$0.00753	$0.008	$0.00698	$125.63万	$3,470.33万	-4.20%