CRMB

CRMB · 美元计价

$231.32

≈ ￥1526.71

-3.10% (-$7.39)

更新于 2026-10-29 15:40:02

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$238.71

24H 成交量

$3.20万

流通市值

—

24H 涨跌额

(-$7.39)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	MANTRAMANTRA	$0.00351	$0.00389	$0.00347	$78.35万	$2,464.84万	-7.87%
107	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0511	$291.52万	$16.55亿	-1.72%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
182	DYDXdYdX	$0.10719	$0.11309	$0.10612	$122.65万	$9,312.09万	-2.05%
69	DOTPolkadot	$0.976	$1.04	$0.963	$648.09万	$773.24万	-1.81%
39	QNTQuant	$191.89	$203.43	$190.07	$1,305.00万	$29.20亿	-4.15%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
141	SKYSky	$0.06435	$0.06698	$0.06359	$188.73万	$15.33亿	-1.77%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
150	BBBB	$0.00766	$0.0083	$0.00758	$165.80万	—	0.13%
536	GASGas	$1.155	$1.22	$1.15	$19.46万	$7,798.80万	-3.19%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,681.49万	$3,418.12万	0.00%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
99	REZRenzo	$0.004353	$0.00514	$0.00433	$330.43万	$4,523.63万	-13.39%
279	LALagrange	$0.0574	$0.0597	$0.0562	$68.01万	$2,076.77万	-2.71%
571	PORTALPortal	$0.01304	$0.01384	$0.01298	$16.49万	$1,219.14万	-5.64%
598	SECZBSECZB	$8.13	$8.51	$7.77	$14.27万	—	-3.56%
549	TURBOTurbo	$0.000804	$0.000846	$0.000798	$18.18万	$5,738.20万	-2.78%
295	SAHARASahara AI	$0.00789	$0.00799	$0.00766	$61.53万	$3,436.55万	-1.13%