CoW Protocol

COW · 美元计价

$0.1229

≈ ￥0.81114

-3.76% (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1277

24H 成交量

$7.03万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	MANTRAMANTRA	$0.0035	$0.00379	$0.00347	$69.60万	$2,464.84万	-7.41%
106	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$286.17万	$16.55亿	-2.29%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
177	DYDXdYdX	$0.1083	$0.11309	$0.10612	$128.88万	$9,312.09万	-2.20%
71	DOTPolkadot	$0.978	$1.04	$0.963	$617.53万	$773.24万	-3.26%
39	QNTQuant	$192.86	$203.43	$190.07	$1,279.87万	$29.20亿	-2.82%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
141	SKYSky	$0.06442	$0.06698	$0.06359	$183.53万	$15.33亿	-2.34%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
152	BBBB	$0.00759	$0.0083	$0.00757	$165.59万	—	-0.91%
573	GASGas	$1.159	$1.22	$1.15	$16.35万	$7,798.80万	-2.61%
32	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,696.08万	$3,418.12万	0.01%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
100	REZRenzo	$0.004248	$0.00514	$0.004222	$327.39万	$4,523.63万	-14.51%
280	LALagrange	$0.0566	$0.0597	$0.0562	$67.32万	$2,076.77万	-4.55%
562	PORTALPortal	$0.01304	$0.01384	$0.01298	$17.05万	$1,219.14万	-5.44%
598	SECZBSECZB	$8.13	$8.43	$7.77	$13.99万	—	-3.44%
568	TURBOTurbo	$0.000804	$0.000846	$0.000798	$16.67万	$5,738.20万	-3.25%
295	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$60.64万	$3,436.55万	-0.63%