Berachain

BERA · 美元计价

$0.1475

≈ ￥0.9735

-2.70% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1516

24H 成交量

$39.21万

流通市值

$5,363.89万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	MANTRAMANTRA	$0.00355	$0.00389	$0.00351	$81.71万	$2,464.84万	-3.27%
106	WLFIWorld Liberty Financial	$0.0516	$0.0528	$0.0511	$296.01万	$16.55亿	-1.34%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
185	DYDXdYdX	$0.10755	$0.11309	$0.10612	$121.25万	$9,312.09万	-1.41%
69	DOTPolkadot	$0.975	$1.04	$0.963	$653.62万	$773.24万	-2.60%
39	QNTQuant	$193.97	$203.43	$190.07	$1,324.34万	$29.20亿	-3.20%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
138	SKYSky	$0.06449	$0.06698	$0.06359	$190.58万	$15.33亿	-2.17%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
150	BBBB	$0.00765	$0.0083	$0.00751	$162.99万	—	1.59%
527	GASGas	$1.158	$1.22	$1.16	$20.48万	$7,798.80万	-2.69%
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$2,063.84万	$3,418.12万	0.00%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
97	REZRenzo	$0.004438	$0.00514	$0.004334	$342.85万	$4,523.63万	-12.10%
279	LALagrange	$0.0582	$0.0597	$0.0562	$67.04万	$2,076.77万	-1.19%
575	PORTALPortal	$0.01313	$0.01384	$0.01302	$16.21万	$1,219.14万	-4.72%
604	SECZBSECZB	$8.26	$8.51	$7.77	$13.17万	—	-1.67%
556	TURBOTurbo	$0.000804	$0.000846	$0.000798	$17.64万	$5,738.20万	-2.55%
294	SAHARASahara AI	$0.00781	$0.00799	$0.00766	$61.92万	$3,436.55万	-1.26%