NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$276.49万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$60.77万	$2,464.84万	-2.74%
111	WLFIWorld Liberty Financial	$0.0513	$0.0526	$0.0511	$266.25万	$16.55亿	-1.54%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
193	DYDXdYdX	$0.11219	$0.11309	$0.10612	$104.42万	$9,312.09万	2.51%
74	DOTPolkadot	$0.996	$1.04	$0.963	$531.43万	$773.24万	-0.30%
44	QNTQuant	$194.18	$202.92	$190.07	$1,114.72万	$29.20亿	-0.49%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
146	SKYSky	$0.06503	$0.06698	$0.06359	$171.84万	$15.33亿	0.59%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
155	BBBB	$0.0078	$0.0083	$0.00756	$158.27万	—	0.65%
344	GASGas	$1.196	$1.22	$1.15	$47.14万	$7,798.80万	1.27%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,373.31万	$3,418.12万	-0.01%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
109	REZRenzo	$0.004224	$0.005008	$0.004191	$275.40万	$4,523.63万	-12.02%
269	LALagrange	$0.0565	$0.0597	$0.0562	$67.43万	$2,076.77万	-2.42%
544	PORTALPortal	$0.01336	$0.01382	$0.01298	$18.82万	$1,219.14万	-1.04%
592	SECZBSECZB	$8.21	$8.43	$7.77	$14.76万	—	3.01%
561	TURBOTurbo	$0.000819	$0.000846	$0.000798	$17.73万	$5,738.20万	0.37%
292	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$58.06万	$3,436.55万	-0.13%