Lighter

LIT · 美元计价

$0.743

≈ ￥4.9038

5.24% ($0.04)

更新于 2026-10-29 06:40:02

24H 最高

$0.755

24H 最低

$0.656

今日开盘

$0.706

24H 成交量

$79.97万

流通市值

$469.36万

24H 涨跌额

($0.04)

历史最高

$13.31

最高日期

2021-02-15

历史最低

$0.055683

最低日期

2026-05-28

LIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$57.54万	$2,473.83万	-1.62%
118	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$226.52万	$16.64亿	-0.38%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
202	DYDXdYdX	$0.11008	$0.11309	$0.10822	$105.73万	$9,375.17万	0.82%
66	DOTPolkadot	$1.018	$1.04	$0.988	$608.40万	$760.00万	2.00%
40	QNTQuant	$199.77	$203.43	$192.52	$1,305.83万	$28.21亿	-0.21%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.0655	$0.06698	$0.06427	$210.81万	$15.17亿	1.08%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
175	BBBB	$0.00812	$0.0083	$0.00751	$131.55万	—	7.69%
467	GASGas	$1.199	$1.22	$1.18	$25.16万	$7,739.12万	1.27%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.42万	$3,418.64万	-0.02%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
88	REZRenzo	$0.004995	$0.005382	$0.004716	$371.83万	$4,568.22万	-7.09%
277	LALagrange	$0.0583	$0.0606	$0.0571	$64.76万	$2,083.51万	-3.16%
515	PORTALPortal	$0.01361	$0.01411	$0.01339	$20.10万	$1,202.75万	-1.45%
600	SECZBSECZB	$8.11	$8.51	$7.77	$12.97万	—	-2.41%
568	TURBOTurbo	$0.000832	$0.000846	$0.000812	$15.42万	$5,652.77万	1.46%
151	SAHARASahara AI	$0.00793	$0.00829	$0.00769	$153.93万	$3,436.23万	2.32%