Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 02:40:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$54.14万	$2,473.83万	-0.82%
99	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$267.02万	$16.64亿	-0.38%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
195	DYDXdYdX	$0.11094	$0.11186	$0.10822	$97.82万	$9,375.17万	1.21%
65	DOTPolkadot	$1.012	$1.02	$0.988	$601.29万	$760.00万	1.10%
40	QNTQuant	$195.78	$203.43	$192.52	$1,177.27万	$28.21亿	-2.16%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
101	SKYSky	$0.06643	$0.06688	$0.06403	$254.59万	$15.17亿	1.58%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
262	BBBB	$0.00776	$0.00797	$0.00749	$65.38万	—	2.65%
456	GASGas	$1.193	$1.20	$1.17	$25.20万	$7,739.12万	1.10%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,661.55万	$3,418.64万	0.00%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
80	REZRenzo	$0.004877	$0.005498	$0.004716	$445.22万	$4,568.22万	-8.93%
260	LALagrange	$0.0577	$0.0611	$0.0571	$66.00万	$2,083.51万	-5.10%
513	PORTALPortal	$0.01355	$0.01411	$0.01339	$18.44万	$1,202.75万	-1.60%
511	SECZBSECZB	$8.04	$8.51	$7.77	$18.52万	—	-0.99%
552	TURBOTurbo	$0.000827	$0.000834	$0.000812	$15.30万	$5,652.77万	0.49%
147	SAHARASahara AI	$0.00791	$0.00829	$0.00769	$152.81万	$3,436.23万	2.20%