Hamster Kombat

HMSTR · 美元计价

$0.0001452

≈ ￥0.00095832

1.97% ($0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.0001462

24H 最低

$0.0001413

今日开盘

$0.0001424

24H 成交量

$19.94万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$58.44万	$2,473.83万	-0.54%
110	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$236.68万	$16.64亿	-0.57%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
200	DYDXdYdX	$0.1107	$0.11309	$0.10822	$103.22万	$9,375.17万	1.15%
64	DOTPolkadot	$1.017	$1.04	$0.988	$633.70万	$760.00万	2.52%
40	QNTQuant	$199.12	$203.43	$192.52	$1,317.52万	$28.21亿	0.18%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
121	SKYSky	$0.0657	$0.06698	$0.06427	$219.62万	$15.17亿	1.39%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
189	BBBB	$0.0081	$0.00828	$0.00751	$115.74万	—	7.57%
466	GASGas	$1.202	$1.22	$1.18	$25.30万	$7,739.12万	1.95%
29	XUSDStraitsX XUSD	$1.0007	$1.00	$1.00	$1,747.45万	$3,418.64万	-0.04%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
87	REZRenzo	$0.004958	$0.005466	$0.004716	$390.76万	$4,568.22万	-9.11%
267	LALagrange	$0.0584	$0.0611	$0.0571	$66.80万	$2,083.51万	-3.31%
516	PORTALPortal	$0.01361	$0.01411	$0.01339	$19.85万	$1,202.75万	-1.66%
596	SECZBSECZB	$8.17	$8.51	$7.77	$13.24万	—	-2.04%
558	TURBOTurbo	$0.000835	$0.000846	$0.000812	$16.31万	$5,652.77万	1.83%
154	SAHARASahara AI	$0.0079	$0.00829	$0.00769	$154.60万	$3,436.23万	2.20%