GMT

GMT · 美元计价

$0.00696

≈ ￥0.045936

1.31% ($0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.00687

24H 成交量

$16.21万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$55.12万	$2,473.83万	-0.27%
101	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$253.69万	$16.64亿	-0.38%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
192	DYDXdYdX	$0.1109	$0.11186	$0.10822	$101.36万	$9,375.17万	1.56%
63	DOTPolkadot	$1.018	$1.02	$0.988	$613.99万	$760.00万	1.60%
38	QNTQuant	$198.17	$203.43	$192.52	$1,245.59万	$28.21亿	-1.58%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
109	SKYSky	$0.06603	$0.06688	$0.06403	$235.46万	$15.17亿	2.28%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
258	BBBB	$0.00788	$0.00797	$0.00749	$67.82万	—	4.37%
459	GASGas	$1.198	$1.20	$1.17	$24.89万	$7,739.12万	1.87%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
84	REZRenzo	$0.004841	$0.005488	$0.004716	$421.69万	$4,568.22万	-8.45%
264	LALagrange	$0.058	$0.0611	$0.0571	$65.96万	$2,083.51万	-3.81%
512	PORTALPortal	$0.01358	$0.01411	$0.01339	$18.64万	$1,202.75万	-1.38%
507	SECZBSECZB	$7.97	$8.51	$7.77	$19.33万	—	-1.97%
556	TURBOTurbo	$0.000831	$0.000834	$0.000812	$15.50万	$5,652.77万	1.34%
148	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$152.99万	$3,436.23万	2.59%