Arweave

AR · 美元计价

$3.477

≈ ￥22.9482

2.03% ($0.07)

更新于 2026-10-28 23:05:02

24H 最高

$3.57

24H 最低

$3.40

今日开盘

$3.408

24H 成交量

$111.45万

流通市值

$2.25亿

24H 涨跌额

($0.07)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	MANTRAMANTRA	$0.0037	$0.00389	$0.00363	$50.30万	$2,477.91万	0.54%
108	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$258.78万	$16.65亿	-0.19%
513	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
194	DYDXdYdX	$0.11052	$0.11126	$0.10726	$100.43万	$9,127.04万	2.84%
71	DOTPolkadot	$1.007	$1.02	$0.984	$552.40万	$16.92亿	1.82%
33	QNTQuant	$194.15	$203.43	$192.52	$1,296.65万	$28.78亿	-2.03%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
107	SKYSky	$0.06479	$0.06688	$0.06403	$265.02万	$15.39亿	-0.20%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
332	BBBB	$0.00767	$0.00787	$0.00749	$44.85万	—	2.00%
468	GASGas	$1.184	$1.20	$1.17	$24.07万	$7,655.55万	1.20%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,706.76万	$3,418.21万	-0.02%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
76	REZRenzo	$0.00479	$0.005498	$0.004716	$504.65万	$4,684.52万	-5.89%
241	LALagrange	$0.0581	$0.0616	$0.0577	$75.00万	$2,101.49万	-1.36%
471	PORTALPortal	$0.01353	$0.01411	$0.01345	$23.80万	$1,209.80万	-1.02%
511	SECZBSECZB	$7.87	$8.51	$7.77	$18.48万	—	-2.24%
578	TURBOTurbo	$0.000819	$0.000834	$0.000812	$13.64万	$5,636.13万	0.37%
153	SAHARASahara AI	$0.00795	$0.00829	$0.00768	$145.75万	$3,355.77万	3.38%