Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$425.11万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	MANTRAMANTRA	$0.00361	$0.00389	$0.00354	$76.37万	$2,464.84万	-1.64%
102	WLFIWorld Liberty Financial	$0.0518	$0.0528	$0.0511	$319.45万	$16.55亿	-1.15%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
184	DYDXdYdX	$0.10902	$0.11309	$0.10612	$120.31万	$9,312.09万	-0.50%
67	DOTPolkadot	$0.989	$1.04	$0.963	$658.89万	$773.24万	-1.49%
39	QNTQuant	$195.85	$203.43	$190.07	$1,343.63万	$29.20亿	-1.74%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
135	SKYSky	$0.0649	$0.06698	$0.06359	$199.02万	$15.33亿	-1.83%
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
154	BBBB	$0.00781	$0.0083	$0.00751	$157.35万	—	3.31%
517	GASGas	$1.172	$1.22	$1.16	$21.15万	$7,798.80万	-2.01%
31	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,733.37万	$3,418.12万	-0.02%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
96	REZRenzo	$0.004377	$0.0052	$0.004361	$348.32万	$4,523.63万	-14.34%
271	LALagrange	$0.059	$0.0597	$0.0562	$68.57万	$2,076.77万	0.00%
569	PORTALPortal	$0.0133	$0.01384	$0.01302	$16.45万	$1,219.14万	-3.83%
611	SECZBSECZB	$8.17	$8.51	$7.77	$12.58万	—	-2.51%
561	TURBOTurbo	$0.000816	$0.000846	$0.000798	$17.47万	$5,738.20万	-1.57%
281	SAHARASahara AI	$0.00785	$0.00805	$0.00766	$65.94万	$3,436.55万	-2.36%