实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0501
29.46%
-
BEAMXBEAMX
$0.004287
27.02%
-
SOPHSophon
$0.00178
25.35%
-
HYPEHyperliquid
$91.58
15.88%
-
LSK应用链
$0.1941
14.99%
-
SOXSBDirexion Semiconductor Bear 3X
$48.98
13.54%
-
ALPINEAlpine F1 Team Fan Token
$0.327
11.22%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.82
-49.94%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$69.03
-24.97%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.38
-18.74%
-
MARSCOINMarsCoin
$0.0523
-16.72%
-
ETH以太坊
市值$2,890.75亿
-3.59%
-
BNB币安币
市值$985.64亿
-5.90%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.89%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-2.70%
-
TRX波场
市值$314.71亿
0.33%
-
ZEC大零币
市值$230.77亿
0.49%
-
HYPEHyperliquid
市值$224.92亿
15.88%
-
BTC比特币
成交额$25.45亿
-2.36%
-
USDCUSDC
成交额$18.95亿
0.03%
-
ETH以太坊
成交额$12.70亿
-3.59%
-
BNB币安币
成交额$4.96亿
-5.90%
-
SOLSolana
成交额$4.59亿
-2.70%
-
ZEC大零币
成交额$3.20亿
0.49%
-
XRPXRP (瑞波币)
成交额$2.55亿
-2.89%
-
NEARNEAR Protocol
成交额$2.52亿
0.60%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 509 |
POWRPowerledger
|
$0.0515 | $0.058 | $0.049 | $37.01万 | $3,173.58万 | -3.20% |
| 52 |
FILFilecoin
|
$0.8364 | $0.9255 | $0.7709 | $1,545.68万 | $7.70亿 | -4.34% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$402.83 | $426.17 | $398.86 | $44.47万 | $976.41万 | -0.83% |
| 300 |
ANKRAnkr Network
|
$0.00362 | $0.00416 | $0.00328 | $87.44万 | $4,124.37万 | -9.27% |
| 166 |
BANKLorenzo Protocol
|
$0.0259 | $0.0281 | $0.0252 | $234.68万 | $2,094.05万 | -2.63% |
| 386 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001455 | $0.0001275 | $64.68万 | $930.21万 | 0.07% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 635 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $15.55万 | $4.94亿 | -0.02% |
| 106 |
NILNillion
|
$0.07731 | $0.07789 | $0.0636 | $533.62万 | $4,060.16万 | 6.56% |
| 316 |
BERABerachain
|
$0.1377 | $0.1545 | $0.13 | $82.70万 | $5,376.45万 | -5.94% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$898.42 | $971.18 | $887.21 | $1,390.06万 | $6,568.21万 | -5.25% |
| 502 |
AUCTIONBounce
|
$3.238 | $3.47 | $3.15 | $38.65万 | $2,555.73万 | -3.00% |
| 38 |
ONDOOndo
|
$0.3896 | $0.4358 | $0.3611 | $2,495.64万 | $20.96亿 | -4.11% |
| 542 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $30.92万 | $2,705.32万 | -1.90% |
| 532 |
GLMGolem
|
$0.1055 | $0.1112 | $0.0992 | $32.48万 | $1.10亿 | -1.40% |
| 571 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 280 |
GUNGunz
|
$0.001921 | $0.0022 | $0.001802 | $100.96万 | $844.46万 | -7.51% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.6 | $145.09 | $138.48 | $3,700.23万 | $1.80亿 | -2.83% |
| 398 |
GPSGoPlus Security
|
$0.00812 | $0.00878 | $0.00774 | $61.47万 | $5,062.34万 | 1.12% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 622 |
QTUM量子链
|
$0.783 | $0.849 | $0.746 | $17.76万 | $8,938.80万 | -3.33% |
| 16 |
DOGE狗币
|
$0.07593 | $0.08148 | $0.0722 | $8,021.61万 | $126.13亿 | -2.49% |
| 345 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.91 | $61.15 | $55.58 | $74.86万 | $1,011.22万 | -1.88% |
| 646 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 663 |
WENBWENB
|
$7.11 | $7.20 | $6.98 | $10.71万 | — | 0.99% |
| 140 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0805 | $311.56万 | $4,106.85万 | -9.83% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 371 |
ZILZilliqa
|
$0.001936 | $0.002083 | $0.001846 | $68.16万 | $4,014.11万 | -1.22% |
| 614 |
DOLODolomite
|
$0.02233 | $0.02456 | $0.02121 | $18.56万 | $1,261.63万 | -4.70% |
| 145 |
TLMAlien Worlds
|
$0.001175 | $0.0014 | $0.001064 | $298.60万 | $871.14万 | -0.09% |
| 407 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 37 |
XAUTTether Gold
|
$3986.33 | $4,035.80 | $3,970.91 | $2,544.84万 | $32.52亿 | -0.99% |
| 322 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0414 | $81.53万 | $1,380.10万 | -3.67% |
| 310 |
LUNATerra
|
$0.0392 | $0.0433 | $0.0365 | $85.70万 | $376.34万 | -5.54% |
| 78 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.82 | $18.25 | $8.47 | $933.17万 | $345.61万 | -49.94% |
| 485 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $41.27万 | $460.19万 | -3.30% |
| 268 |
AUDIOAudius
|
$0.01291 | $0.01498 | $0.01217 | $108.77万 | $2,085.17万 | -7.72% |
| 175 |
SUNSun Token
|
$0.01644 | $0.01745 | $0.01604 | $221.07万 | $3.13亿 | 1.17% |
| 293 |
API3Api3
|
$0.2347 | $0.2643 | $0.2216 | $90.95万 | $3,876.21万 | -6.72% |
| 463 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.44 | $185.53 | $176.82 | $45.50万 | $267.23万 | -0.76% |
| 68 |
INITInitia
|
$0.21814 | $0.23857 | $0.20259 | $1,083.29万 | $4,669.16万 | 3.46% |
| 259 |
KAVAKava
|
$0.06919 | $0.06998 | $0.06582 | $115.62万 | $7,550.63万 | 0.58% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 286 |
SPKSpark
|
$0.017247 | $0.018897 | $0.016179 | $95.02万 | $6,383.21万 | -3.92% |
| 401 |
YGGYield Guild Games
|
$0.02188 | $0.02513 | $0.02136 | $60.49万 | $2,242.12万 | -8.80% |
| 32 |
EUREUR
|
$1.1701 | $1.18 | $1.11 | $3,391.14万 | — | 4.89% |
相关站点
共 40 个
Aptos - BTC行情
Gram - 以太坊ETH价格
THORChain - 加密货币行情
Artificial - 数字货币市值
Initia - 数字货币市值
NEAR Protocol - 比特币行情
狗币 - 比特币行情
Avalanche - 以太坊ETH价格
Optimism - 比特币
Internet - 数字货币市值
波场 - 比特币
Pump.fun - 数字货币市值
Internet - 数字货币市值
Injective - 加密货币行情
瑞波币 - 加密货币行情
THORChain - 比特币
Sky - 币种排行
Quant - 数字货币市值
Ethena - 比特币行情
Pudgy Penguins - 比特币行情
World Liberty - 比特币
Ondo - 币种排行
Starknet - 加密货币行情
应用链 - 加密货币行情
应用链 - 数字货币市值
THORChain - 以太坊ETH价格
Render - BTC行情
Pyth Network - 比特币行情
World Liberty - BTC行情
Ether.fi - 数字货币市值
狗币 - 加密货币行情
比特现金 - 数字货币市值
Sky - 币种排行
Horizen - BTC行情
Virtuals - 数字货币市值
币安币 - BTC行情
Optimism - 以太坊ETH价格
大零币 - BTC行情
Gitcoin - 比特币
StraitsX XUSD - 以太坊ETH价格